| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.10 | -8.15 % | 0 | 7.51 | 7.77 | 7.04 |
| 02/06/2026 | 7.29 | +0.34 % | 0 | 7.31 | 7.60 | 7.07 |
| 03/06/2026 | 7.06 | -2.22 % | 0 | 7.12 | 7.39 | 7.02 |
| 04/06/2026 | 6.78 | -3.49 % | 0 | 6.99 | 7.14 | 6.66 |
| 05/06/2026 | 6.71 | -3.39 % | 0 | 6.91 | 7.16 | 6.68 |