| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.55 | +0.89 % | 0 | 8.47 | 8.81 | 7.97 |
| 16/10/2026 | 8.63 | +1.65 % | 0 | 8.51 | 8.79 | 8.51 |
| 19/10/2026 | 8.42 | -3.11 % | 0 | 8.55 | 8.62 | 8.29 |
| 20/10/2026 | 8.21 | -3.13 % | 0 | 8.37 | 8.39 | 7.83 |
| 21/10/2026 | 8.19 | +0.55 % | 0 | 8.14 | 8.38 | 8.03 |