| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | -5.84 % | 0 | 9.26 | 9.54 | 8.74 |
| 02/06/2026 | 9.13 | +1.5 % | 0 | 9.08 | 9.39 | 8.85 |
| 03/06/2026 | 8.84 | -1.61 % | 0 | 8.89 | 9.18 | 8.76 |
| 04/06/2026 | 8.49 | -3.14 % | 0 | 8.75 | 8.92 | 8.34 |
| 05/06/2026 | 8.46 | -2.42 % | 0 | 8.64 | 8.97 | 8.40 |