| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.01 | +4.5 % | 0 | 7.93 | 8.23 | 7.89 |
| 15/04/2026 | 7.96 | -0.62 % | 0 | 8.15 | 8.22 | 7.96 |
| 16/04/2026 | 8.42 | +3.95 % | 0 | 8.32 | 9.18 | 8.23 |
| 17/04/2026 | 8.93 | +6.06 % | 0 | 8.43 | 9.02 | 8.42 |
| 20/04/2026 | 8.51 | -4.87 % | 0 | 8.68 | 8.82 | 8.49 |