| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.46 | +0.92 % | 0 | 10.38 | 10.82 | 9.85 |
| 16/10/2026 | 10.56 | +1.64 % | 0 | 10.43 | 10.79 | 10.41 |
| 19/10/2026 | 10.35 | -2.31 % | 0 | 10.48 | 10.58 | 10.16 |
| 20/10/2026 | 10.13 | -2.31 % | 0 | 10.30 | 10.30 | 9.70 |
| 21/10/2026 | 10.13 | +1. % | 0 | 10.07 | 10.34 | 9.95 |