| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.81 | -4.3 % | 0 | 11.10 | 11.49 | 10.47 |
| 02/06/2026 | 10.99 | +2.09 % | 0 | 10.95 | 11.28 | 10.70 |
| 03/06/2026 | 10.70 | -0.93 % | 0 | 10.75 | 11.06 | 10.57 |
| 04/06/2026 | 10.34 | -1.76 % | 0 | 10.61 | 10.79 | 10.18 |
| 05/06/2026 | 10.31 | -1.25 % | 0 | 10.46 | 10.84 | 10.21 |