| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.45 | +0.34 % | 0 | 10.46 | 10.61 | 10.15 |
| 17/07/2026 | 10.36 | -1.33 % | 0 | 10.41 | 10.64 | 10.29 |
| 20/07/2026 | 10.33 | -1.48 % | 0 | 10.33 | 10.60 | 10.10 |
| 21/07/2026 | 10.15 | -0.68 % | 0 | 10.31 | 10.43 | 9.92 |
| 22/07/2026 | 10.29 | +1.68 % | 0 | 10.13 | 10.43 | 10.02 |