| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.35 | +0.61 % | 0 | 12.36 | 12.54 | 12.03 |
| 17/07/2026 | 12.32 | -0.65 % | 0 | 12.30 | 12.56 | 12.15 |
| 20/07/2026 | 12.23 | -1.13 % | 0 | 12.22 | 12.53 | 11.97 |
| 21/07/2026 | 12.05 | -0.5 % | 0 | 12.21 | 12.36 | 11.87 |
| 22/07/2026 | 12.19 | +1.5 % | 0 | 12.03 | 12.36 | 11.90 |