| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.78 | +2.88 % | 0 | 11.68 | 12.42 | 11.50 |
| 15/04/2026 | 11.83 | +0. % | 0 | 11.99 | 12.11 | 11.76 |
| 16/04/2026 | 12.28 | +2.93 % | 0 | 12.11 | 12.48 | 12.11 |
| 17/04/2026 | 12.77 | +3.99 % | 0 | 12.24 | 12.95 | 12.15 |
| 20/04/2026 | 12.36 | -3.89 % | 0 | 12.50 | 12.75 | 12.26 |