| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.70 | -3.64 % | 0 | 12.98 | 13.38 | 12.33 |
| 02/06/2026 | 12.83 | +1.5 % | 0 | 12.85 | 13.18 | 12.60 |
| 03/06/2026 | 12.59 | -0.63 % | 0 | 12.65 | 12.96 | 12.44 |
| 04/06/2026 | 12.26 | -1.09 % | 0 | 12.51 | 12.69 | 12.04 |
| 05/06/2026 | 12.27 | -0.32 % | 0 | 12.33 | 12.71 | 12.03 |