| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.50 | +2. % | 0 | 13.32 | 13.50 | 12.99 |
| 17/07/2026 | 13.28 | -0.52 % | 0 | 13.26 | 13.52 | 13.11 |
| 20/07/2026 | 13.19 | -1.05 % | 0 | 13.18 | 13.48 | 12.94 |
| 21/07/2026 | 13.01 | -0.46 % | 0 | 13.17 | 13.32 | 12.83 |
| 22/07/2026 | 13.15 | +1.35 % | 0 | 12.99 | 13.31 | 12.85 |