| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.86 | +3.38 % | 0 | 12.66 | 13.43 | 12.45 |
| 15/04/2026 | 12.82 | -0.04 % | 0 | 12.97 | 13.10 | 12.77 |
| 16/04/2026 | 13.38 | +3.52 % | 0 | 13.09 | 13.48 | 13.08 |
| 17/04/2026 | 13.76 | +3.58 % | 0 | 13.22 | 13.96 | 13.11 |
| 20/04/2026 | 13.34 | -3.75 % | 0 | 13.48 | 13.76 | 13.23 |