| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.66 | -3.39 % | 0 | 13.94 | 14.40 | 13.26 |
| 02/06/2026 | 13.85 | +1.76 % | 0 | 13.81 | 14.13 | 13.55 |
| 03/06/2026 | 13.55 | -0.59 % | 0 | 13.60 | 13.91 | 13.40 |
| 04/06/2026 | 13.19 | -1.2 % | 0 | 13.47 | 13.65 | 13.00 |
| 05/06/2026 | 13.17 | -0.75 % | 0 | 13.28 | 13.70 | 12.99 |