| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.85 | +3.05 % | 0 | 13.65 | 14.43 | 13.42 |
| 15/04/2026 | 13.70 | -0.9 % | 0 | 13.96 | 14.11 | 13.70 |
| 16/04/2026 | 14.19 | +1.94 % | 0 | 14.08 | 14.49 | 14.05 |
| 17/04/2026 | 14.59 | +2.17 % | 0 | 14.21 | 14.96 | 14.08 |
| 20/04/2026 | 14.33 | -3.57 % | 0 | 14.48 | 14.77 | 14.15 |