| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.35 | +0.49 % | 0 | 14.28 | 14.83 | 13.63 |
| 16/10/2026 | 14.46 | +1.26 % | 0 | 14.33 | 14.77 | 14.28 |
| 19/10/2026 | 14.26 | -1.79 % | 0 | 14.38 | 14.52 | 14.03 |
| 20/10/2026 | 14.04 | -1.82 % | 0 | 14.19 | 14.38 | 13.55 |
| 21/10/2026 | 14.03 | +0.5 % | 0 | 13.97 | 14.28 | 13.83 |