| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.62 | -3.31 % | 0 | 14.90 | 15.33 | 14.25 |
| 02/06/2026 | 14.81 | +1.58 % | 0 | 14.77 | 15.09 | 14.50 |
| 03/06/2026 | 14.51 | -0.62 % | 0 | 14.57 | 14.87 | 14.36 |
| 04/06/2026 | 14.17 | -1.08 % | 0 | 14.43 | 14.60 | 13.96 |
| 05/06/2026 | 14.17 | -0.49 % | 0 | 14.24 | 14.62 | 13.95 |