| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.27 | +0.46 % | 0 | 14.28 | 14.46 | 13.96 |
| 17/07/2026 | 14.18 | -1.01 % | 0 | 14.22 | 14.49 | 14.09 |
| 20/07/2026 | 14.15 | -1.05 % | 0 | 14.15 | 14.45 | 13.90 |
| 21/07/2026 | 13.98 | -0.43 % | 0 | 14.13 | 14.28 | 13.79 |
| 22/07/2026 | 14.11 | +1.29 % | 0 | 13.95 | 14.27 | 13.82 |