| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.75 | +4.61 % | 0 | 3.52 | 4.02 | 3.51 |
| 02/03/2026 | 5.09 | +27.25 % | 0 | 4.82 | 5.09 | 4.34 |
| 03/03/2026 | 6.51 | +30.2 % | 0 | 5.36 | 6.57 | 5.36 |
| 04/03/2026 | 5.74 | -6.29 % | 0 | 6.33 | 6.42 | 5.66 |
| 05/03/2026 | 5.94 | +5.6 % | 0 | 5.71 | 5.95 | 5.37 |