| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.77 | +5.53 % | 0 | 2.65 | 3.03 | 2.42 |
| 02/03/2026 | 4.08 | +34.93 % | 0 | 3.82 | 4.08 | 3.32 |
| 03/03/2026 | 5.28 | +31.88 % | 0 | 4.35 | 5.53 | 4.35 |
| 04/03/2026 | 4.74 | -7.42 % | 0 | 5.31 | 5.44 | 4.65 |
| 05/03/2026 | 4.94 | +6.93 % | 0 | 4.72 | 4.95 | 4.31 |