| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.18 | +1.1 % | 0 | 9.21 | 9.54 | 8.69 |
| 06/01/2026 | 9.36 | +3.2 % | 0 | 9.15 | 9.45 | 9.10 |
| 07/01/2026 | 9.36 | -1.37 % | 0 | 9.35 | 9.55 | 9.21 |
| 08/01/2026 | 9.39 | +0.54 % | 0 | 9.33 | 9.42 | 8.90 |
| 09/01/2026 | 10.22 | +9.07 % | 0 | 9.57 | 10.41 | 9.50 |