| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.82 | +4.83 % | 0 | 7.40 | 7.94 | 7.37 |
| 24/11/2025 | 8.00 | +3.7 % | 0 | 8.06 | 8.35 | 7.83 |
| 25/11/2025 | 8.81 | +12.6 % | 0 | 7.93 | 9.02 | 7.77 |
| 26/11/2025 | 8.75 | +0.23 % | 0 | 8.81 | 8.85 | 8.49 |
| 27/11/2025 | 8.84 | +1.09 % | 0 | 8.74 | 8.85 | 8.58 |