| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | +6.85 % | 0 | 3.80 | 4.21 | 3.80 |
| 24/11/2025 | 4.31 | +5.26 % | 0 | 4.37 | 4.57 | 4.18 |
| 25/11/2025 | 5.03 | +20.5 % | 0 | 4.23 | 5.19 | 4.08 |
| 26/11/2025 | 4.99 | -0.8 % | 0 | 5.05 | 5.05 | 4.79 |
| 27/11/2025 | 4.97 | -0.6 % | 0 | 4.98 | 5.02 | 4.88 |