| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.07 | -10.07 % | 0 | 4.46 | 4.58 | 4.04 |
| 12/08/2025 | 4.07 | -1.09 % | 0 | 4.22 | 4.24 | 3.96 |
| 13/08/2025 | 4.07 | -0.37 % | 0 | 4.10 | 4.10 | 3.94 |
| 14/08/2025 | 3.92 | -2.37 % | 0 | 4.04 | 4.12 | 3.90 |
| 15/08/2025 | 4.10 | +4.73 % | 0 | 3.97 | 4.17 | 3.97 |