| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.31 | +1.24 % | 0 | 5.34 | 5.59 | 4.80 |
| 06/01/2026 | 5.52 | +5.54 % | 0 | 5.28 | 5.54 | 5.23 |
| 07/01/2026 | 5.46 | -3.11 % | 0 | 5.48 | 5.59 | 5.35 |
| 08/01/2026 | 5.51 | +0.55 % | 0 | 5.45 | 5.51 | 5.03 |
| 09/01/2026 | 6.36 | +15.01 % | 0 | 5.67 | 6.41 | 5.67 |