| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.67 | -7.8 % | 0 | 6.11 | 6.27 | 5.58 |
| 12/08/2025 | 5.67 | -0.7 % | 0 | 5.83 | 5.88 | 5.53 |
| 13/08/2025 | 5.68 | +0.35 % | 0 | 5.68 | 5.74 | 5.45 |
| 14/08/2025 | 5.52 | -1.25 % | 0 | 5.61 | 5.70 | 5.45 |
| 15/08/2025 | 5.71 | +4.01 % | 0 | 5.57 | 5.75 | 5.57 |