| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.69 | -2.74 % | 0 | 6.06 | 6.14 | 5.69 |
| 03/10/2025 | 5.70 | +0.18 % | 0 | 5.65 | 5.78 | 5.39 |
| 06/10/2025 | 5.47 | -5.36 % | 0 | 5.61 | 5.61 | 5.01 |
| 07/10/2025 | 5.19 | -5.73 % | 0 | 5.47 | 5.47 | 5.18 |
| 08/10/2025 | 5.13 | -0.58 % | 0 | 5.13 | 5.40 | 5.06 |