| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.83 | +3.65 % | 0 | 5.54 | 6.02 | 5.53 |
| 24/11/2025 | 6.09 | +4.28 % | 0 | 6.16 | 6.39 | 5.96 |
| 25/11/2025 | 6.89 | +15.8 % | 0 | 6.02 | 7.06 | 5.89 |
| 26/11/2025 | 6.83 | -0.44 % | 0 | 6.89 | 6.89 | 6.67 |
| 27/11/2025 | 6.93 | +1.24 % | 0 | 6.82 | 6.93 | 6.71 |