| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.10 | +0.47 % | 0 | 17.14 | 17.49 | 16.60 |
| 06/01/2026 | 17.37 | +2.09 % | 0 | 17.07 | 17.45 | 16.95 |
| 07/01/2026 | 17.29 | -0.8 % | 0 | 17.28 | 17.55 | 17.08 |
| 08/01/2026 | 17.32 | +0.17 % | 0 | 17.25 | 17.36 | 16.78 |
| 09/01/2026 | 18.16 | +4.76 % | 0 | 17.49 | 18.38 | 17.39 |