| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.65 | +2.02 % | 0 | 15.23 | 15.87 | 15.23 |
| 24/11/2025 | 15.72 | +1.06 % | 0 | 15.90 | 16.23 | 15.62 |
| 25/11/2025 | 16.67 | +6.38 % | 0 | 15.77 | 16.97 | 15.61 |
| 26/11/2025 | 16.61 | -0.12 % | 0 | 16.68 | 16.80 | 16.33 |
| 27/11/2025 | 16.55 | -0.51 % | 0 | 16.61 | 16.78 | 16.44 |