Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.23 | -1.39 % | 0 | 15.70 | 15.86 | 15.23 |
03/10/2025 | 15.32 | +0.39 % | 0 | 15.22 | 15.49 | 14.86 |
06/10/2025 | 14.99 | -2.44 % | 0 | 15.18 | 15.23 | 14.46 |
07/10/2025 | 14.70 | -2.33 % | 0 | 15.03 | 15.17 | 14.70 |
08/10/2025 | 14.66 | -0.24 % | 0 | 14.66 | 15.10 | 14.48 |