| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.78 | -0.86 % | 0 | 18.00 | 18.14 | 17.39 |
| 02/03/2026 | 16.42 | -6.23 % | 0 | 16.70 | 17.68 | 16.27 |
| 03/03/2026 | 15.23 | -7.75 % | 0 | 16.15 | 16.32 | 14.71 |
| 04/03/2026 | 15.77 | +2.47 % | 0 | 15.19 | 16.03 | 15.04 |
| 05/03/2026 | 15.60 | -1.83 % | 0 | 15.78 | 16.27 | 15.55 |