| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.67 | +2.3 % | 0 | 14.24 | 14.88 | 14.24 |
| 24/11/2025 | 14.85 | +1.99 % | 0 | 14.91 | 15.25 | 14.63 |
| 25/11/2025 | 15.68 | +6.81 % | 0 | 14.78 | 15.98 | 14.63 |
| 26/11/2025 | 15.62 | -0.13 % | 0 | 15.69 | 15.81 | 15.34 |
| 27/11/2025 | 15.56 | -0.54 % | 0 | 15.62 | 15.79 | 15.37 |