| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.58 | +8.86 % | 0 | 2.33 | 2.83 | 2.31 |
| 24/11/2025 | 2.73 | +6.03 % | 0 | 2.80 | 2.97 | 2.60 |
| 25/11/2025 | 3.34 | +26.81 % | 0 | 2.64 | 3.45 | 2.53 |
| 26/11/2025 | 3.27 | -2.39 % | 0 | 3.37 | 3.37 | 3.13 |
| 27/11/2025 | 3.37 | +1.51 % | 0 | 3.27 | 3.37 | 3.24 |