| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.68 | +2.89 % | 0 | 10.30 | 10.92 | 10.30 |
| 24/11/2025 | 10.91 | +2.83 % | 0 | 10.97 | 11.30 | 10.71 |
| 25/11/2025 | 11.74 | +9.41 % | 0 | 10.85 | 12.03 | 10.64 |
| 26/11/2025 | 11.68 | +0.09 % | 0 | 11.74 | 11.86 | 11.40 |
| 27/11/2025 | 11.61 | -0.56 % | 0 | 11.67 | 11.81 | 11.50 |