| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.13 | +0.75 % | 0 | 12.17 | 12.48 | 11.64 |
| 06/01/2026 | 12.40 | +2.95 % | 0 | 12.10 | 12.54 | 11.98 |
| 07/01/2026 | 12.32 | -1.12 % | 0 | 12.31 | 12.58 | 12.07 |
| 08/01/2026 | 12.36 | +0.32 % | 0 | 12.29 | 12.39 | 11.82 |
| 09/01/2026 | 13.19 | +6.67 % | 0 | 12.52 | 13.41 | 12.40 |