| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.69 | +2.63 % | 0 | 12.27 | 12.90 | 12.27 |
| 24/11/2025 | 12.76 | +1.39 % | 0 | 12.94 | 13.27 | 12.61 |
| 25/11/2025 | 13.71 | +7.95 % | 0 | 12.81 | 14.01 | 12.58 |
| 26/11/2025 | 13.64 | -0.15 % | 0 | 13.72 | 13.83 | 13.37 |
| 27/11/2025 | 13.58 | -0.51 % | 0 | 13.64 | 13.79 | 13.40 |