| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.12 | +0.64 % | 0 | 14.16 | 14.56 | 13.62 |
| 06/01/2026 | 14.39 | +2.53 % | 0 | 14.09 | 14.47 | 13.97 |
| 07/01/2026 | 14.31 | -0.97 % | 0 | 14.30 | 14.56 | 14.05 |
| 08/01/2026 | 14.34 | +0.21 % | 0 | 14.27 | 14.44 | 13.81 |
| 09/01/2026 | 15.18 | +5.75 % | 0 | 14.51 | 15.40 | 14.39 |