| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.80 | +3.37 % | 0 | 13.25 | 13.89 | 13.25 |
| 24/11/2025 | 13.74 | +1.25 % | 0 | 13.92 | 14.26 | 13.55 |
| 25/11/2025 | 14.69 | +7.3 % | 0 | 13.80 | 14.99 | 13.56 |
| 26/11/2025 | 14.63 | -0.14 % | 0 | 14.70 | 14.82 | 14.34 |
| 27/11/2025 | 14.73 | +0.55 % | 0 | 14.63 | 14.78 | 14.38 |