| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.78 | -0.94 % | 0 | 16.01 | 16.15 | 15.39 |
| 02/03/2026 | 14.42 | -7.03 % | 0 | 14.70 | 15.68 | 14.41 |
| 03/03/2026 | 13.23 | -8.82 % | 0 | 14.15 | 14.32 | 12.59 |
| 04/03/2026 | 13.72 | +2.46 % | 0 | 13.20 | 14.03 | 13.05 |
| 05/03/2026 | 13.60 | -2.09 % | 0 | 13.79 | 14.28 | 13.60 |