| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.78 | +4.28 % | 0 | 8.36 | 8.92 | 8.36 |
| 24/11/2025 | 8.96 | +3.46 % | 0 | 9.02 | 9.32 | 8.80 |
| 25/11/2025 | 9.78 | +11.33 % | 0 | 8.90 | 10.02 | 8.74 |
| 26/11/2025 | 9.72 | +0.15 % | 0 | 9.78 | 9.84 | 9.46 |
| 27/11/2025 | 9.65 | -0.62 % | 0 | 9.72 | 9.83 | 9.60 |