| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.97 | +5.19 % | 0 | 4.64 | 5.10 | 4.64 |
| 24/11/2025 | 5.29 | +6.77 % | 0 | 5.25 | 5.45 | 5.05 |
| 25/11/2025 | 5.94 | +17.76 % | 0 | 5.10 | 6.12 | 4.96 |
| 26/11/2025 | 5.90 | -0.42 % | 0 | 5.96 | 5.96 | 5.69 |
| 27/11/2025 | 5.97 | +1.02 % | 0 | 5.89 | 5.97 | 5.78 |