| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.85 | -8.76 % | 0 | 5.26 | 5.39 | 4.78 |
| 12/08/2025 | 4.84 | -0.92 % | 0 | 5.00 | 5.03 | 4.72 |
| 13/08/2025 | 4.85 | +0.1 % | 0 | 4.86 | 4.89 | 4.67 |
| 14/08/2025 | 4.70 | -1.57 % | 0 | 4.80 | 4.88 | 4.65 |
| 15/08/2025 | 4.88 | +4.17 % | 0 | 4.74 | 4.94 | 4.74 |