| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.83 | -3.31 % | 0 | 5.18 | 5.23 | 4.77 |
| 03/10/2025 | 4.84 | +0.52 % | 0 | 4.79 | 4.89 | 4.54 |
| 06/10/2025 | 4.59 | -7. % | 0 | 4.75 | 4.75 | 4.21 |
| 07/10/2025 | 4.36 | -6.03 % | 0 | 4.62 | 4.62 | 4.33 |
| 08/10/2025 | 4.45 | +2.77 % | 0 | 4.30 | 4.53 | 4.25 |