| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.76 | +3.52 % | 0 | 6.45 | 6.96 | 6.44 |
| 24/11/2025 | 7.02 | +3.77 % | 0 | 7.10 | 7.33 | 6.91 |
| 25/11/2025 | 7.84 | +14.12 % | 0 | 6.98 | 8.04 | 6.81 |
| 26/11/2025 | 7.78 | -0.19 % | 0 | 7.85 | 7.86 | 7.55 |
| 27/11/2025 | 7.88 | +1.09 % | 0 | 7.77 | 7.89 | 7.63 |