| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.20 | +1.17 % | 0 | 8.24 | 8.54 | 7.71 |
| 06/01/2026 | 8.53 | +5.44 % | 0 | 8.16 | 9.05 | 8.12 |
| 07/01/2026 | 8.39 | -1.47 % | 0 | 8.37 | 8.54 | 8.23 |
| 08/01/2026 | 8.41 | +0.6 % | 0 | 8.35 | 8.43 | 7.92 |
| 09/01/2026 | 9.24 | +10.2 % | 0 | 8.58 | 9.39 | 8.55 |