| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.32 | +7.79 % | 0 | 3.02 | 3.69 | 3.02 |
| 24/11/2025 | 3.51 | +6.69 % | 0 | 3.55 | 3.82 | 3.35 |
| 25/11/2025 | 4.15 | +23.15 % | 0 | 3.40 | 4.28 | 3.27 |
| 26/11/2025 | 4.13 | -0.96 % | 0 | 4.18 | 4.18 | 3.94 |
| 27/11/2025 | 4.17 | +0.97 % | 0 | 4.11 | 4.17 | 4.03 |