| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.35 | -12.2 % | 0 | 3.72 | 3.83 | 3.33 |
| 12/08/2025 | 3.34 | -2.2 % | 0 | 3.49 | 3.51 | 3.24 |
| 13/08/2025 | 3.35 | -1.33 % | 0 | 3.40 | 3.40 | 3.23 |
| 14/08/2025 | 3.21 | -3.31 % | 0 | 3.34 | 3.42 | 3.20 |
| 15/08/2025 | 3.37 | +4.98 % | 0 | 3.25 | 3.46 | 3.25 |