| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.38 | +1.04 % | 0 | 4.42 | 4.66 | 3.90 |
| 06/01/2026 | 4.65 | +7.52 % | 0 | 4.34 | 4.65 | 4.30 |
| 07/01/2026 | 4.58 | -2.45 % | 0 | 4.55 | 4.66 | 4.43 |
| 08/01/2026 | 4.57 | +0.11 % | 0 | 4.52 | 4.60 | 4.15 |
| 09/01/2026 | 5.41 | +17.61 % | 0 | 4.73 | 5.45 | 4.73 |