| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.18 | +6.92 % | 0 | 4.84 | 5.27 | 4.75 |
| 12/08/2025 | 5.18 | -0.86 % | 0 | 5.05 | 5.41 | 5.05 |
| 13/08/2025 | 5.16 | -1.62 % | 0 | 5.26 | 5.42 | 5.15 |
| 14/08/2025 | 5.30 | -0.09 % | 0 | 5.31 | 5.36 | 5.15 |
| 15/08/2025 | 5.13 | -4.74 % | 0 | 5.24 | 5.28 | 5.12 |