| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.59 | -5.27 % | 0 | 4.94 | 4.94 | 4.44 |
| 24/11/2025 | 4.33 | -6.39 % | 0 | 4.33 | 4.47 | 4.09 |
| 25/11/2025 | 3.60 | -20.29 % | 0 | 4.37 | 4.56 | 3.52 |
| 26/11/2025 | 3.64 | -1.49 % | 0 | 3.65 | 3.85 | 3.60 |
| 27/11/2025 | 3.64 | -1.22 % | 0 | 3.67 | 3.74 | 3.63 |