| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.04 | +3.49 % | 0 | 4.61 | 5.10 | 4.61 |
| 03/10/2025 | 4.92 | -1.99 % | 0 | 5.07 | 5.30 | 4.92 |
| 06/10/2025 | 5.24 | +6.5 % | 0 | 5.11 | 5.66 | 5.09 |
| 07/10/2025 | 5.50 | +5.67 % | 0 | 5.25 | 5.52 | 5.19 |
| 08/10/2025 | 5.56 | +0.63 % | 0 | 5.58 | 5.59 | 5.28 |