| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.94 | -2.37 % | 0 | 4.90 | 5.47 | 4.68 |
| 06/01/2026 | 4.65 | -8.1 % | 0 | 4.98 | 5.02 | 4.64 |
| 07/01/2026 | 4.75 | +2.15 % | 0 | 4.80 | 4.91 | 4.62 |
| 08/01/2026 | 4.72 | -1.57 % | 0 | 4.78 | 5.25 | 4.71 |
| 09/01/2026 | 3.97 | -16.17 % | 0 | 4.55 | 4.55 | 3.90 |