| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.33 | +2.75 % | 0 | 9.01 | 9.52 | 8.95 |
| 02/03/2026 | 10.51 | +10.63 % | 0 | 10.32 | 10.57 | 9.51 |
| 03/03/2026 | 11.78 | +12.14 % | 0 | 10.86 | 12.40 | 10.86 |
| 04/03/2026 | 11.29 | -2.84 % | 0 | 11.82 | 11.97 | 11.15 |
| 05/03/2026 | 11.25 | +1.17 % | 0 | 11.21 | 11.58 | 10.86 |