| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.23 | +2.12 % | 0 | 7.01 | 7.51 | 7.00 |
| 02/03/2026 | 8.59 | +14.53 % | 0 | 8.32 | 8.64 | 7.63 |
| 03/03/2026 | 9.47 | +11.41 % | 0 | 8.86 | 10.29 | 8.86 |
| 04/03/2026 | 9.29 | -3.43 % | 0 | 9.82 | 9.94 | 9.16 |
| 05/03/2026 | 9.41 | +3.18 % | 0 | 9.21 | 9.52 | 8.90 |