| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.94 | -1.06 % | 0 | 7.90 | 8.46 | 7.66 |
| 06/01/2026 | 7.63 | -4.86 % | 0 | 7.97 | 8.06 | 7.63 |
| 07/01/2026 | 7.74 | +1.84 % | 0 | 7.76 | 7.89 | 7.64 |
| 08/01/2026 | 7.70 | -0.52 % | 0 | 7.78 | 8.21 | 7.66 |
| 09/01/2026 | 6.88 | -10.65 % | 0 | 7.54 | 7.57 | 6.83 |