| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.44 | -3.82 % | 0 | 7.83 | 7.83 | 7.36 |
| 24/11/2025 | 7.19 | -4.13 % | 0 | 7.16 | 7.37 | 6.89 |
| 25/11/2025 | 6.39 | -13.48 % | 0 | 7.29 | 7.47 | 6.28 |
| 26/11/2025 | 6.45 | +0.16 % | 0 | 6.39 | 6.73 | 6.37 |
| 27/11/2025 | 6.35 | -1.32 % | 0 | 6.46 | 6.53 | 6.35 |