| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.99 | -3.39 % | 0 | 3.95 | 4.48 | 3.75 |
| 06/01/2026 | 3.71 | -10.07 % | 0 | 4.01 | 4.08 | 3.71 |
| 07/01/2026 | 3.82 | +2.55 % | 0 | 3.88 | 3.95 | 3.71 |
| 08/01/2026 | 3.78 | -2.2 % | 0 | 3.84 | 4.26 | 3.78 |
| 09/01/2026 | 3.11 | -18.16 % | 0 | 3.63 | 3.63 | 3.06 |