| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | -6.23 % | 0 | 5.88 | 5.90 | 5.37 |
| 24/11/2025 | 5.25 | -5.58 % | 0 | 5.24 | 5.43 | 5.00 |
| 25/11/2025 | 4.46 | -18.01 % | 0 | 5.30 | 5.50 | 4.37 |
| 26/11/2025 | 4.50 | -1.1 % | 0 | 4.51 | 4.73 | 4.48 |
| 27/11/2025 | 4.42 | -2.97 % | 0 | 4.52 | 4.63 | 4.42 |