| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.37 | +7.51 % | 0 | 4.04 | 4.46 | 3.97 |
| 12/08/2025 | 4.35 | -1.36 % | 0 | 4.24 | 4.58 | 4.24 |
| 13/08/2025 | 4.33 | -2.04 % | 0 | 4.44 | 4.57 | 4.31 |
| 14/08/2025 | 4.46 | -0.67 % | 0 | 4.49 | 4.55 | 4.32 |
| 15/08/2025 | 4.30 | -5.49 % | 0 | 4.42 | 4.45 | 4.30 |