Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 5.445 | -0.46 % | 0 | 5.345 | 5.785 | 4.900 |
03/06/2024 | 4.760 | -13.77 % | 0 | 5.170 | 5.170 | 4.630 |
04/06/2024 | 4.215 | -12.73 % | 0 | 4.690 | 4.730 | 4.075 |
05/06/2024 | 4.215 | +0.36 % | 0 | 4.030 | 4.385 | 3.955 |
06/06/2024 | 4.240 | +1.19 % | 0 | 4.085 | 4.390 | 3.955 |