| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.88 | -2.76 % | 0 | 3.99 | 3.99 | 3.88 |
| 01/09/2026 | 3.84 | -1.03 % | 0 | 3.81 | 4.22 | 3.79 |
| 02/09/2026 | 3.70 | -2.63 % | 0 | 3.86 | 4.24 | 3.69 |
| 03/09/2026 | 3.93 | +4.11 % | 0 | 3.69 | 4.29 | 3.60 |
| 04/09/2026 | 4.12 | +3.52 % | 0 | 4.07 | 4.59 | 3.98 |