| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.49 | +4.17 % | 0 | 13.86 | 14.50 | 13.39 |
| 16/07/2026 | 14.32 | +0.39 % | 0 | 14.33 | 14.50 | 14.02 |
| 17/07/2026 | 14.30 | -0.35 % | 0 | 14.27 | 14.53 | 14.14 |
| 20/07/2026 | 14.21 | -0.77 % | 0 | 14.20 | 14.49 | 13.96 |
| 21/07/2026 | 14.03 | -0.28 % | 0 | 14.18 | 14.32 | 13.85 |