| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.41 | +0.56 % | 0 | 14.34 | 14.88 | 13.69 |
| 16/10/2026 | 14.52 | +1.33 % | 0 | 14.39 | 14.75 | 14.26 |
| 19/10/2026 | 14.31 | -1.78 % | 0 | 14.44 | 14.57 | 14.09 |
| 20/10/2026 | 14.09 | -1.88 % | 0 | 14.26 | 14.29 | 13.62 |
| 21/10/2026 | 14.07 | +0.43 % | 0 | 14.03 | 14.34 | 13.90 |