| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.07 | +1.28 % | 0 | 16.83 | 17.14 | 16.66 |
| 01/09/2026 | 17.16 | +0.53 % | 0 | 17.12 | 17.28 | 16.67 |
| 02/09/2026 | 17.29 | +0.7 % | 0 | 17.03 | 17.49 | 16.62 |
| 03/09/2026 | 16.89 | -1.77 % | 0 | 17.30 | 17.43 | 16.76 |
| 04/09/2026 | 16.55 | -1.78 % | 0 | 16.67 | 16.88 | 16.13 |