| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.98 | +0.59 % | 0 | 5.95 | 6.05 | 5.70 |
| 16/10/2026 | 6.07 | +1.93 % | 0 | 5.95 | 6.25 | 5.94 |
| 19/10/2026 | 5.87 | -4.24 % | 0 | 5.98 | 6.00 | 5.81 |
| 20/10/2026 | 5.67 | -4.22 % | 0 | 5.83 | 5.85 | 5.36 |
| 21/10/2026 | 5.66 | +0.71 % | 0 | 5.61 | 5.77 | 5.50 |