| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.21 | +0.73 % | 0 | 6.22 | 6.25 | 6.05 |
| 17/07/2026 | 6.13 | -1.53 % | 0 | 6.17 | 6.27 | 6.08 |
| 20/07/2026 | 6.07 | -1.86 % | 0 | 6.09 | 6.29 | 5.98 |
| 21/07/2026 | 5.92 | -0.92 % | 0 | 6.06 | 6.09 | 5.72 |
| 22/07/2026 | 5.98 | +1.53 % | 0 | 5.90 | 6.07 | 5.84 |