| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.47 | -0.11 % | 0 | 4.44 | 4.57 | 4.42 |
| 17/07/2026 | 4.48 | +0.67 % | 0 | 4.49 | 4.82 | 4.37 |
| 20/07/2026 | 4.50 | +0.9 % | 0 | 4.53 | 4.86 | 4.35 |
| 21/07/2026 | 4.60 | +0. % | 0 | 4.52 | 5.14 | 4.16 |
| 22/07/2026 | 4.38 | -5.51 % | 0 | 4.71 | 5.02 | 4.34 |