| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.84 | -4.92 % | 0 | 1.91 | 1.92 | 1.83 |
| 01/09/2026 | 1.80 | -0.55 % | 0 | 1.79 | 1.95 | 1.79 |
| 02/09/2026 | 1.74 | -3.87 % | 0 | 1.82 | 2.03 | 1.61 |
| 03/09/2026 | 1.86 | +4.8 % | 0 | 1.73 | 2.04 | 1.67 |
| 04/09/2026 | 1.99 | +6.72 % | 0 | 1.94 | 2.15 | 1.83 |