| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.70 | +6.82 % | 0 | 4.35 | 4.78 | 4.27 |
| 16/07/2026 | 4.67 | -0.32 % | 0 | 4.72 | 4.73 | 4.60 |
| 17/07/2026 | 4.65 | -1.8 % | 0 | 4.67 | 5.05 | 4.59 |
| 20/07/2026 | 4.58 | -2.35 % | 0 | 4.58 | 4.95 | 4.31 |
| 21/07/2026 | 4.46 | -0.89 % | 0 | 4.57 | 4.91 | 4.28 |