| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.33 | -0.23 % | 0 | 4.35 | 4.40 | 4.18 |
| 16/10/2026 | 4.46 | +2.29 % | 0 | 4.35 | 4.59 | 4.32 |
| 19/10/2026 | 4.28 | -4.68 % | 0 | 4.39 | 4.39 | 4.21 |
| 20/10/2026 | 4.09 | -5.1 % | 0 | 4.22 | 4.59 | 3.80 |
| 21/10/2026 | 4.09 | +1.11 % | 0 | 4.04 | 4.15 | 3.93 |