| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.82 | +2.4 % | 0 | 6.59 | 6.82 | 6.57 |
| 01/09/2026 | 6.86 | +0.59 % | 0 | 6.85 | 6.93 | 6.61 |
| 02/09/2026 | 6.99 | +0.65 % | 0 | 6.76 | 7.12 | 6.48 |
| 03/09/2026 | 6.62 | -4.61 % | 0 | 7.00 | 7.20 | 6.62 |
| 04/09/2026 | 6.32 | -4.53 % | 0 | 6.44 | 6.56 | 6.23 |