| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.07 | +1.2 % | 0 | 15.86 | 16.17 | 15.70 |
| 01/09/2026 | 16.19 | +0.62 % | 0 | 16.15 | 16.31 | 15.71 |
| 02/09/2026 | 16.32 | +0.8 % | 0 | 16.06 | 16.52 | 15.65 |
| 03/09/2026 | 15.77 | -2.77 % | 0 | 16.33 | 16.46 | 15.77 |
| 04/09/2026 | 15.58 | -1.83 % | 0 | 15.70 | 15.92 | 15.17 |