| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.93 | +4.65 % | 0 | 10.48 | 10.93 | 9.96 |
| 16/10/2026 | 10.66 | +2.06 % | 0 | 10.53 | 10.92 | 10.52 |
| 19/10/2026 | 10.45 | -2.15 % | 0 | 10.57 | 10.67 | 10.26 |
| 20/10/2026 | 10.23 | -2.62 % | 0 | 10.39 | 10.52 | 9.81 |
| 21/10/2026 | 10.23 | +0.54 % | 0 | 10.17 | 10.43 | 10.05 |