| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.91 | -0.81 % | 0 | 13.13 | 13.38 | 12.46 |
| 02/03/2026 | 11.58 | -8.1 % | 0 | 11.88 | 13.06 | 11.45 |
| 03/03/2026 | 10.94 | -5.77 % | 0 | 11.32 | 11.57 | 9.83 |
| 04/03/2026 | 11.17 | +6.33 % | 0 | 10.38 | 11.26 | 10.24 |
| 05/03/2026 | 10.80 | -1.68 % | 0 | 10.97 | 11.57 | 10.74 |