| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.68 | +2.5 % | 0 | 10.41 | 10.87 | 10.41 |
| 24/11/2025 | 10.97 | +2.72 % | 0 | 11.08 | 11.23 | 10.88 |
| 25/11/2025 | 11.88 | +10.1 % | 0 | 10.94 | 11.94 | 10.79 |
| 26/11/2025 | 11.78 | +0.56 % | 0 | 11.83 | 11.83 | 11.53 |
| 27/11/2025 | 11.76 | +0.13 % | 0 | 11.76 | 11.76 | 11.70 |