| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.86 | +3.45 % | 0 | 8.59 | 9.04 | 8.59 |
| 24/11/2025 | 9.13 | +3.22 % | 0 | 9.23 | 9.39 | 9.04 |
| 25/11/2025 | 10.01 | +11.84 % | 0 | 9.10 | 10.07 | 8.96 |
| 26/11/2025 | 9.91 | +1.02 % | 0 | 9.97 | 9.97 | 9.67 |
| 27/11/2025 | 9.90 | +0.35 % | 0 | 9.90 | 9.90 | 9.84 |