| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.96 | +2.84 % | 0 | 8.02 | 8.32 | 7.79 |
| 15/04/2026 | 8.07 | -0.06 % | 0 | 8.23 | 8.38 | 8.00 |
| 16/04/2026 | 8.54 | +4.47 % | 0 | 8.40 | 8.67 | 8.35 |
| 17/04/2026 | 9.01 | +5.94 % | 0 | 8.52 | 9.17 | 8.51 |
| 20/04/2026 | 8.58 | -4.62 % | 0 | 8.76 | 8.91 | 8.58 |