| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.79 | +5.21 % | 0 | 8.31 | 8.85 | 8.12 |
| 16/07/2026 | 8.74 | +0.58 % | 0 | 8.76 | 8.85 | 8.50 |
| 17/07/2026 | 8.65 | -1.26 % | 0 | 8.70 | 8.87 | 8.57 |
| 20/07/2026 | 8.49 | -2.75 % | 0 | 8.62 | 8.84 | 8.44 |
| 21/07/2026 | 8.43 | -0.59 % | 0 | 8.60 | 8.66 | 8.22 |