| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.06 | -5.72 % | 0 | 9.41 | 9.70 | 8.63 |
| 02/06/2026 | 9.25 | +1.54 % | 0 | 9.20 | 9.63 | 8.89 |
| 03/06/2026 | 8.96 | -1.27 % | 0 | 9.01 | 9.35 | 8.83 |
| 04/06/2026 | 8.61 | -2.93 % | 0 | 8.87 | 9.17 | 8.43 |
| 05/06/2026 | 8.59 | -2.22 % | 0 | 8.79 | 9.12 | 8.49 |