| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.61 | +0.06 % | 0 | 8.61 | 8.90 | 8.21 |
| 16/10/2026 | 8.77 | +1.98 % | 0 | 8.63 | 8.98 | 8.63 |
| 19/10/2026 | 8.57 | -2.83 % | 0 | 8.68 | 8.74 | 8.43 |
| 20/10/2026 | 8.34 | -3.19 % | 0 | 8.51 | 8.58 | 8.01 |
| 21/10/2026 | 8.34 | +0.66 % | 0 | 8.28 | 8.53 | 8.16 |