| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.30 | +1.67 % | 0 | 11.07 | 11.38 | 10.92 |
| 01/09/2026 | 11.40 | +0.66 % | 0 | 11.35 | 11.52 | 10.93 |
| 02/09/2026 | 11.69 | +2.36 % | 0 | 11.27 | 11.74 | 10.88 |
| 03/09/2026 | 11.24 | -1.75 % | 0 | 11.53 | 11.67 | 11.02 |
| 04/09/2026 | 10.83 | -2.39 % | 0 | 10.90 | 11.31 | 10.46 |