| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.41 | +0.24 % | 0 | 12.43 | 12.60 | 12.12 |
| 17/07/2026 | 12.39 | -0.64 % | 0 | 12.37 | 12.62 | 12.23 |
| 20/07/2026 | 12.30 | -1.2 % | 0 | 12.29 | 12.59 | 12.06 |
| 21/07/2026 | 12.12 | -0.57 % | 0 | 12.28 | 12.42 | 11.95 |
| 22/07/2026 | 12.20 | +0.91 % | 0 | 12.10 | 12.41 | 11.98 |