| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.19 | +0.89 % | 0 | 14.23 | 14.72 | 13.52 |
| 06/01/2026 | 14.13 | +0.5 % | 0 | 14.16 | 14.75 | 13.86 |
| 07/01/2026 | 14.35 | -0.9 % | 0 | 14.34 | 14.79 | 14.00 |
| 08/01/2026 | 14.42 | +0.52 % | 0 | 14.35 | 14.66 | 13.69 |
| 09/01/2026 | 15.22 | +5.81 % | 0 | 14.58 | 15.62 | 14.29 |