| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.95 | +4.69 % | 0 | 12.40 | 12.95 | 11.77 |
| 16/10/2026 | 12.58 | +1.7 % | 0 | 12.45 | 12.80 | 12.38 |
| 19/10/2026 | 12.49 | -0.99 % | 0 | 12.50 | 12.62 | 12.16 |
| 20/10/2026 | 12.15 | -2.25 % | 0 | 12.31 | 12.48 | 11.69 |
| 21/10/2026 | 12.15 | +0.75 % | 0 | 12.09 | 12.39 | 11.97 |