| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.78 | +2.84 % | 0 | 11.69 | 12.69 | 11.24 |
| 15/04/2026 | 11.94 | +0.93 % | 0 | 12.00 | 12.27 | 11.67 |
| 16/04/2026 | 12.54 | +5.11 % | 0 | 12.12 | 12.64 | 11.97 |
| 17/04/2026 | 12.78 | +4.07 % | 0 | 12.25 | 13.11 | 12.01 |
| 20/04/2026 | 12.37 | -3.85 % | 0 | 12.51 | 12.91 | 12.13 |