| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.78 | -3.58 % | 0 | 13.06 | 13.81 | 12.01 |
| 02/06/2026 | 12.90 | +1.46 % | 0 | 12.92 | 13.42 | 12.50 |
| 03/06/2026 | 12.67 | -0.67 % | 0 | 12.72 | 13.21 | 12.34 |
| 04/06/2026 | 12.66 | +1.36 % | 0 | 12.58 | 12.94 | 11.94 |
| 05/06/2026 | 12.69 | +2.42 % | 0 | 12.41 | 12.96 | 11.77 |