| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.61 | +2.47 % | 0 | 22.34 | 23.51 | 21.53 |
| 02/06/2026 | 22.42 | -0.82 % | 0 | 22.46 | 23.09 | 22.08 |
| 03/06/2026 | 22.72 | +0.6 % | 0 | 22.67 | 23.07 | 22.23 |
| 04/06/2026 | 23.08 | +0.94 % | 0 | 22.80 | 23.40 | 22.49 |
| 05/06/2026 | 23.10 | +0.68 % | 0 | 22.99 | 23.43 | 21.81 |