| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.61 | -0.85 % | 0 | 21.57 | 22.31 | 21.23 |
| 06/01/2026 | 21.18 | -2.6 % | 0 | 21.65 | 21.93 | 21.18 |
| 07/01/2026 | 21.53 | +0.58 % | 0 | 21.51 | 21.78 | 21.22 |
| 08/01/2026 | 21.41 | -0.35 % | 0 | 21.49 | 22.04 | 21.23 |
| 09/01/2026 | 20.70 | -3.72 % | 0 | 21.25 | 21.49 | 20.40 |