| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.86 | +0.18 % | 0 | 22.89 | 23.40 | 22.55 |
| 16/10/2026 | 22.63 | -0.83 % | 0 | 22.78 | 22.81 | 22.52 |
| 19/10/2026 | 22.92 | +1.51 % | 0 | 22.73 | 22.96 | 22.73 |
| 20/10/2026 | 23.09 | +1.25 % | 0 | 22.99 | 23.44 | 22.94 |
| 21/10/2026 | 23.08 | -0.26 % | 0 | 23.14 | 23.31 | 23.01 |