| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.46 | -0.51 % | 0 | 26.42 | 27.17 | 26.16 |
| 06/01/2026 | 26.35 | -0.79 % | 0 | 26.49 | 26.78 | 26.19 |
| 07/01/2026 | 26.40 | +0.76 % | 0 | 26.40 | 26.62 | 26.09 |
| 08/01/2026 | 26.25 | -0.17 % | 0 | 26.32 | 26.88 | 26.10 |
| 09/01/2026 | 25.56 | -2.74 % | 0 | 26.08 | 26.32 | 25.27 |