| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.80 | -0.07 % | 0 | 27.88 | 28.54 | 27.39 |
| 16/10/2026 | 27.63 | -0.68 % | 0 | 27.78 | 27.94 | 27.33 |
| 19/10/2026 | 27.85 | +0.98 % | 0 | 27.73 | 28.09 | 27.66 |
| 20/10/2026 | 28.08 | +1.01 % | 0 | 27.95 | 28.51 | 27.79 |
| 21/10/2026 | 28.08 | -0.21 % | 0 | 28.14 | 28.44 | 27.84 |