| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.94 | -0.14 % | 0 | 17.92 | 18.24 | 17.78 |
| 17/07/2026 | 18.02 | +0.9 % | 0 | 17.98 | 18.24 | 17.78 |
| 20/07/2026 | 18.05 | +0.95 % | 0 | 18.05 | 18.30 | 17.74 |
| 21/07/2026 | 18.23 | +0.5 % | 0 | 18.07 | 18.47 | 17.89 |
| 22/07/2026 | 18.08 | -0.88 % | 0 | 18.25 | 18.38 | 17.93 |