| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.14 | -1.17 % | 0 | 15.38 | 15.49 | 15.12 |
| 01/09/2026 | 15.05 | -0.33 % | 0 | 15.09 | 15.44 | 15.03 |
| 02/09/2026 | 14.91 | -0.63 % | 0 | 15.18 | 15.66 | 14.84 |
| 03/09/2026 | 15.21 | +1.54 % | 0 | 14.90 | 15.41 | 14.79 |
| 04/09/2026 | 15.80 | +3.1 % | 0 | 15.54 | 16.11 | 15.05 |