| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.49 | -1.04 % | 0 | 18.75 | 18.75 | 18.31 |
| 24/11/2025 | 18.21 | -1.62 % | 0 | 18.11 | 18.30 | 17.96 |
| 25/11/2025 | 17.33 | -5.82 % | 0 | 18.24 | 18.39 | 17.28 |
| 26/11/2025 | 17.43 | -0.34 % | 0 | 17.38 | 17.59 | 17.38 |
| 27/11/2025 | 17.43 | -0.23 % | 0 | 17.45 | 17.50 | 17.43 |