| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.49 | -1.88 % | 0 | 17.98 | 18.44 | 17.49 |
| 16/10/2026 | 17.64 | -1.01 % | 0 | 17.78 | 17.88 | 17.50 |
| 19/10/2026 | 17.96 | +2.16 % | 0 | 17.73 | 18.05 | 17.73 |
| 20/10/2026 | 18.08 | +1.57 % | 0 | 18.08 | 18.48 | 17.94 |
| 21/10/2026 | 18.10 | -0.22 % | 0 | 18.14 | 18.38 | 18.02 |