| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.61 | +3.19 % | 0 | 17.34 | 18.50 | 16.49 |
| 02/06/2026 | 17.42 | -1.05 % | 0 | 17.46 | 18.08 | 17.09 |
| 03/06/2026 | 17.72 | +0.77 % | 0 | 17.67 | 18.06 | 17.24 |
| 04/06/2026 | 18.08 | +1.2 % | 0 | 17.80 | 18.39 | 17.49 |
| 05/06/2026 | 18.10 | +0.86 % | 0 | 18.00 | 18.42 | 16.82 |