| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.17 | +0.9 % | 0 | 11.12 | 11.54 | 10.82 |
| 02/03/2026 | 12.33 | +7.64 % | 0 | 12.27 | 12.59 | 11.25 |
| 03/03/2026 | 13.67 | +10.74 % | 0 | 12.56 | 14.41 | 12.56 |
| 04/03/2026 | 12.97 | -3.14 % | 0 | 13.61 | 13.62 | 12.68 |
| 05/03/2026 | 13.19 | +2.37 % | 0 | 12.88 | 13.26 | 12.39 |