| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.42 | -0.76 % | 0 | 10.46 | 10.63 | 10.31 |
| 01/09/2026 | 10.17 | -1.12 % | 0 | 10.20 | 10.67 | 10.17 |
| 02/09/2026 | 10.04 | -1.52 % | 0 | 10.27 | 10.74 | 10.00 |
| 03/09/2026 | 10.50 | +3.3 % | 0 | 10.03 | 10.57 | 9.93 |
| 04/09/2026 | 10.71 | +2.05 % | 0 | 10.61 | 10.92 | 10.44 |