| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.01 | +0.31 % | 0 | 13.01 | 13.21 | 12.92 |
| 17/07/2026 | 12.96 | +0.62 % | 0 | 13.06 | 13.22 | 12.80 |
| 20/07/2026 | 13.05 | +1.16 % | 0 | 13.14 | 13.27 | 12.84 |
| 21/07/2026 | 13.24 | +0.68 % | 0 | 13.15 | 13.47 | 12.99 |
| 22/07/2026 | 13.10 | -1.1 % | 0 | 13.33 | 13.40 | 13.01 |