| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.87 | -1.18 % | 0 | 14.12 | 14.12 | 13.69 |
| 24/11/2025 | 13.60 | -2.12 % | 0 | 13.51 | 13.68 | 13.36 |
| 25/11/2025 | 12.77 | -7.33 % | 0 | 13.63 | 13.77 | 12.72 |
| 26/11/2025 | 12.86 | -0.62 % | 0 | 12.81 | 13.01 | 12.81 |
| 27/11/2025 | 12.93 | +0.19 % | 0 | 12.88 | 12.93 | 12.88 |