| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.80 | -4.28 % | 0 | 3.92 | 3.92 | 3.72 |
| 24/11/2025 | 3.66 | -3.56 % | 0 | 3.61 | 3.70 | 3.54 |
| 25/11/2025 | 3.27 | -12.23 % | 0 | 3.67 | 3.74 | 3.24 |
| 26/11/2025 | 3.30 | -2.51 % | 0 | 3.28 | 3.38 | 3.28 |
| 27/11/2025 | 3.30 | -0.45 % | 0 | 3.30 | 3.33 | 3.30 |