| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.17 | +4.13 % | 0 | 4.00 | 4.17 | 3.94 |
| 12/08/2025 | 4.13 | -2.13 % | 0 | 4.07 | 4.24 | 4.07 |
| 13/08/2025 | 4.13 | -0.72 % | 0 | 4.13 | 4.22 | 4.13 |
| 14/08/2025 | 4.16 | -1.42 % | 0 | 4.17 | 4.17 | 4.12 |
| 15/08/2025 | 4.12 | -2.37 % | 0 | 4.15 | 4.15 | 4.10 |