| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.36 | -1.05 % | 0 | 2.43 | 2.52 | 2.29 |
| 02/03/2026 | 2.84 | +14.06 % | 0 | 2.88 | 2.88 | 2.56 |
| 03/03/2026 | 3.25 | +13.46 % | 0 | 2.88 | 3.53 | 2.88 |
| 04/03/2026 | 3.10 | -10.29 % | 0 | 3.44 | 3.44 | 3.04 |
| 05/03/2026 | 3.17 | +3.09 % | 0 | 3.04 | 3.17 | 2.92 |