| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.66 | +3.76 % | 0 | 5.43 | 5.81 | 5.43 |
| 24/11/2025 | 5.89 | +3.79 % | 0 | 5.97 | 6.11 | 5.82 |
| 25/11/2025 | 6.65 | +15.16 % | 0 | 5.86 | 6.70 | 5.74 |
| 26/11/2025 | 6.56 | -0.23 % | 0 | 6.61 | 6.61 | 6.44 |
| 27/11/2025 | 6.54 | +0.31 % | 0 | 6.54 | 6.54 | 6.49 |