| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.50 | -7.02 % | 0 | 5.87 | 5.98 | 5.50 |
| 12/08/2025 | 5.49 | -0.54 % | 0 | 5.60 | 5.60 | 5.34 |
| 13/08/2025 | 5.49 | +0.73 % | 0 | 5.49 | 5.49 | 5.35 |
| 14/08/2025 | 5.38 | -0.46 % | 0 | 5.43 | 5.51 | 5.38 |
| 15/08/2025 | 5.46 | +2.63 % | 0 | 5.45 | 5.60 | 5.43 |