| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | +0.59 % | 0 | 5.13 | 5.20 | 4.93 |
| 16/10/2026 | 5.24 | +2.34 % | 0 | 5.13 | 5.39 | 5.13 |
| 19/10/2026 | 5.06 | -4.26 % | 0 | 5.16 | 5.16 | 4.99 |
| 20/10/2026 | 4.86 | -4.62 % | 0 | 5.01 | 5.01 | 4.58 |
| 21/10/2026 | 4.85 | +0.73 % | 0 | 4.80 | 4.96 | 4.68 |