| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | -7.77 % | 0 | 6.12 | 6.33 | 5.61 |
| 02/06/2026 | 5.91 | +1.9 % | 0 | 5.88 | 6.20 | 5.67 |
| 03/06/2026 | 5.67 | -1.65 % | 0 | 5.71 | 6.01 | 5.63 |
| 04/06/2026 | 5.36 | -4.2 % | 0 | 5.59 | 5.77 | 5.33 |
| 05/06/2026 | 5.34 | -3.18 % | 0 | 5.56 | 5.79 | 5.33 |