| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.67 | +2.2 % | 0 | 7.43 | 7.67 | 7.39 |
| 01/09/2026 | 7.70 | +0.07 % | 0 | 7.69 | 7.80 | 7.41 |
| 02/09/2026 | 7.84 | +0.77 % | 0 | 7.62 | 8.01 | 7.32 |
| 03/09/2026 | 7.44 | -4.68 % | 0 | 7.85 | 8.05 | 7.44 |
| 04/09/2026 | 7.16 | -4.22 % | 0 | 7.28 | 7.43 | 7.05 |