| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.41 | -0.83 % | 0 | 5.77 | 5.77 | 5.36 |
| 03/10/2025 | 5.47 | +3.5 % | 0 | 5.40 | 5.50 | 5.17 |
| 06/10/2025 | 5.24 | -2.96 % | 0 | 5.36 | 5.36 | 4.86 |
| 07/10/2025 | 5.08 | -1.26 % | 0 | 5.24 | 5.24 | 5.02 |
| 08/10/2025 | 4.98 | +3.32 % | 0 | 4.95 | 5.13 | 4.95 |