| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.98 | +3.3 % | 0 | 7.72 | 8.16 | 7.72 |
| 24/11/2025 | 8.29 | +3.88 % | 0 | 8.35 | 8.50 | 8.17 |
| 25/11/2025 | 9.11 | +12.61 % | 0 | 8.22 | 9.17 | 8.08 |
| 26/11/2025 | 9.01 | +0.95 % | 0 | 9.07 | 9.07 | 8.77 |
| 27/11/2025 | 9.04 | +0.72 % | 0 | 8.99 | 9.04 | 8.94 |