| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.77 | -0.32 % | 0 | 8.15 | 8.15 | 7.77 |
| 03/10/2025 | 7.80 | +2.5 % | 0 | 7.72 | 7.85 | 7.46 |
| 06/10/2025 | 7.50 | -2.79 % | 0 | 7.68 | 7.68 | 7.12 |
| 07/10/2025 | 7.33 | -1.74 % | 0 | 7.54 | 7.54 | 7.28 |
| 08/10/2025 | 7.23 | +1.4 % | 0 | 7.20 | 7.41 | 7.20 |