| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.09 | -1.32 % | 0 | 10.33 | 10.48 | 9.74 |
| 02/03/2026 | 8.81 | -10.24 % | 0 | 9.17 | 9.88 | 8.81 |
| 03/03/2026 | 8.10 | -8.68 % | 0 | 8.55 | 8.73 | 7.31 |
| 04/03/2026 | 8.36 | +6.84 % | 0 | 7.76 | 8.40 | 7.64 |
| 05/03/2026 | 8.17 | -1.21 % | 0 | 8.23 | 8.67 | 8.05 |