| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.41 | +1.62 % | 0 | 9.45 | 9.79 | 8.83 |
| 06/01/2026 | 9.65 | +4.21 % | 0 | 9.38 | 9.74 | 9.17 |
| 07/01/2026 | 9.55 | -1.29 % | 0 | 9.57 | 9.86 | 9.36 |
| 08/01/2026 | 9.63 | +1.21 % | 0 | 9.56 | 9.70 | 9.04 |
| 09/01/2026 | 10.40 | +8.79 % | 0 | 9.78 | 10.70 | 9.77 |