| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.40 | +0.54 % | 0 | 8.42 | 8.51 | 8.29 |
| 17/07/2026 | 8.41 | +1.39 % | 0 | 8.47 | 8.51 | 8.24 |
| 20/07/2026 | 8.41 | +0.96 % | 0 | 8.54 | 8.56 | 8.24 |
| 21/07/2026 | 8.55 | +0.18 % | 0 | 8.54 | 8.83 | 8.36 |
| 22/07/2026 | 8.52 | -1.05 % | 0 | 8.71 | 8.77 | 8.39 |