| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.97 | -2.03 % | 0 | 7.93 | 8.49 | 7.73 |
| 06/01/2026 | 7.98 | -1.91 % | 0 | 7.99 | 8.20 | 7.74 |
| 07/01/2026 | 8.01 | +2.76 % | 0 | 7.94 | 8.06 | 7.73 |
| 08/01/2026 | 7.81 | -1.51 % | 0 | 7.86 | 8.27 | 7.76 |
| 09/01/2026 | 7.28 | -7.09 % | 0 | 7.68 | 7.86 | 7.16 |