| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.10 | -1.34 % | 0 | 8.37 | 8.51 | 7.84 |
| 16/10/2026 | 7.95 | -3.35 % | 0 | 8.08 | 8.32 | 7.79 |
| 19/10/2026 | 8.14 | +2.2 % | 0 | 8.03 | 8.33 | 8.03 |
| 20/10/2026 | 8.35 | +2.14 % | 0 | 8.42 | 8.89 | 8.22 |
| 21/10/2026 | 8.35 | -1.48 % | 0 | 8.40 | 8.63 | 8.28 |