| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.00 | -2.44 % | 0 | 6.14 | 6.17 | 6.00 |
| 01/09/2026 | 5.90 | -1.09 % | 0 | 5.92 | 6.19 | 5.90 |
| 02/09/2026 | 5.78 | -1.87 % | 0 | 5.98 | 6.60 | 5.76 |
| 03/09/2026 | 6.09 | +3.84 % | 0 | 5.77 | 6.71 | 5.51 |
| 04/09/2026 | 6.32 | +3.1 % | 0 | 6.25 | 6.99 | 5.81 |