| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.04 | +3.95 % | 0 | 8.01 | 8.49 | 7.62 |
| 02/06/2026 | 7.89 | -3.25 % | 0 | 7.93 | 8.33 | 7.79 |
| 03/06/2026 | 8.13 | +1.06 % | 0 | 8.09 | 8.32 | 7.96 |
| 04/06/2026 | 8.60 | +3.18 % | 0 | 8.19 | 8.61 | 8.16 |
| 05/06/2026 | 8.61 | +2.32 % | 0 | 8.55 | 8.66 | 8.11 |