| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.44 | -1.83 % | 0 | 6.41 | 6.90 | 6.26 |
| 06/01/2026 | 6.38 | -2.89 % | 0 | 6.46 | 6.63 | 6.27 |
| 07/01/2026 | 6.48 | +2.94 % | 0 | 6.41 | 6.52 | 6.26 |
| 08/01/2026 | 6.30 | -1.79 % | 0 | 6.35 | 6.70 | 6.28 |
| 09/01/2026 | 5.83 | -7.75 % | 0 | 6.19 | 6.31 | 5.76 |