| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.85 | -1.57 % | 0 | 8.05 | 8.05 | 7.70 |
| 24/11/2025 | 7.62 | -3.36 % | 0 | 7.54 | 7.69 | 7.43 |
| 25/11/2025 | 6.95 | -10.85 % | 0 | 7.64 | 7.75 | 6.91 |
| 26/11/2025 | 7.02 | -1.13 % | 0 | 6.98 | 7.12 | 6.98 |
| 27/11/2025 | 7.03 | -0.28 % | 0 | 7.03 | 7.07 | 7.03 |