| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.54 | -2.47 % | 0 | 4.67 | 4.67 | 4.54 |
| 01/09/2026 | 4.49 | -0.88 % | 0 | 4.46 | 4.71 | 4.44 |
| 02/09/2026 | 4.34 | -2.25 % | 0 | 4.52 | 4.96 | 4.10 |
| 03/09/2026 | 4.58 | +3.51 % | 0 | 4.33 | 5.05 | 4.15 |
| 04/09/2026 | 4.81 | +3.33 % | 0 | 4.74 | 5.35 | 4.53 |