| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.38 | -2.34 % | 0 | 4.37 | 4.55 | 4.25 |
| 02/03/2026 | 5.13 | +12.25 % | 0 | 5.06 | 5.13 | 4.53 |
| 03/03/2026 | 5.97 | +13.62 % | 0 | 5.20 | 6.15 | 5.20 |
| 04/03/2026 | 5.47 | -7.22 % | 0 | 5.95 | 5.95 | 5.41 |
| 05/03/2026 | 5.65 | +4.15 % | 0 | 5.43 | 5.65 | 5.19 |