| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.16 | -0.48 % | 0 | 5.15 | 5.23 | 5.11 |
| 17/07/2026 | 5.17 | +0.78 % | 0 | 5.20 | 5.60 | 5.09 |
| 20/07/2026 | 5.20 | +0.78 % | 0 | 5.24 | 5.64 | 5.05 |
| 21/07/2026 | 5.32 | +0.47 % | 0 | 5.24 | 5.95 | 4.81 |
| 22/07/2026 | 5.06 | -5.24 % | 0 | 5.43 | 5.82 | 5.03 |