| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | -1.56 % | 0 | 6.51 | 6.51 | 6.20 |
| 24/11/2025 | 6.13 | -3.46 % | 0 | 6.07 | 6.19 | 5.96 |
| 25/11/2025 | 5.56 | -11.26 % | 0 | 6.15 | 6.25 | 5.51 |
| 26/11/2025 | 5.61 | -0.8 % | 0 | 5.57 | 5.69 | 5.57 |
| 27/11/2025 | 5.65 | -0.09 % | 0 | 5.62 | 5.65 | 5.62 |