| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | +5.01 % | 0 | 3.66 | 3.83 | 3.44 |
| 02/06/2026 | 3.58 | -4.79 % | 0 | 3.60 | 3.86 | 3.52 |
| 03/06/2026 | 3.71 | +0.82 % | 0 | 3.70 | 3.79 | 3.62 |
| 04/06/2026 | 3.90 | +1.04 % | 0 | 3.77 | 4.06 | 3.77 |
| 05/06/2026 | 3.90 | -0.51 % | 0 | 4.01 | 4.04 | 3.70 |