| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.41 | +4.64 % | 0 | 5.18 | 5.41 | 5.11 |
| 12/08/2025 | 5.36 | -0.92 % | 0 | 5.29 | 5.49 | 5.29 |
| 13/08/2025 | 5.36 | -0.74 % | 0 | 5.36 | 5.47 | 5.36 |
| 14/08/2025 | 5.39 | -1.37 % | 0 | 5.40 | 5.40 | 5.34 |
| 15/08/2025 | 5.36 | -1.56 % | 0 | 5.38 | 5.38 | 5.33 |