| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.98 | -3.59 % | 0 | 5.13 | 5.13 | 4.87 |
| 24/11/2025 | 4.80 | -3.61 % | 0 | 4.75 | 4.85 | 4.66 |
| 25/11/2025 | 4.32 | -11.66 % | 0 | 4.82 | 4.90 | 4.29 |
| 26/11/2025 | 4.36 | -1.13 % | 0 | 4.33 | 4.45 | 4.33 |
| 27/11/2025 | 4.40 | -0.23 % | 0 | 4.37 | 4.40 | 4.37 |